시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,060	35	- 0.86%	8,553	35
11:04	4,065	30	- 0.73%	8,543	35
11:00	4,090	5	- 0.12%	8,512	34
10:58	4,095	0	0.00%	8,509	34
10:56	4,085	10	- 0.24%	8,259	33
10:55	4,050	45	- 1.10%	7,509	30
10:53	4,075	20	- 0.49%	6,726	27
10:44	4,085	10	- 0.24%	6,702	27
10:43	4,065	30	- 0.73%	5,952	24
10:40	4,065	30	- 0.73%	5,949	24