시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,070	25	- 0.61%	10,642	43
11:42	4,050	45	- 1.10%	10,576	43
11:41	4,060	35	- 0.86%	9,566	39
11:29	4,120	25	+ 0.61%	9,521	39
11:27	4,100	5	+ 0.12%	9,271	37
11:26	4,095	0	0.00%	9,247	37
11:21	4,055	40	- 0.98%	9,242	37
11:19	4,075	20	- 0.49%	8,584	35
11:17	4,080	15	- 0.37%	8,583	35
11:10	4,085	10	- 0.24%	8,577	35