시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,050	45	- 1.10%	13,334	54
12:18	4,050	45	- 1.10%	13,328	54
12:17	4,050	45	- 1.10%	13,327	54
12:16	4,070	25	- 0.61%	13,317	54
12:15	4,040	55	- 1.34%	13,105	53
12:00	4,080	15	- 0.37%	11,790	48
11:54	4,105	10	+ 0.24%	11,761	48
11:48	4,120	25	+ 0.61%	11,760	48
11:45	4,125	30	+ 0.73%	11,710	47
11:44	4,035	60	- 1.47%	11,210	45