시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,130	35	+ 0.86%	14,537	59
12:57	4,110	15	+ 0.37%	14,237	58
12:55	4,110	15	+ 0.37%	14,220	58
12:51	4,110	15	+ 0.37%	14,155	57
12:50	4,125	30	+ 0.73%	14,134	57
12:47	4,085	10	- 0.24%	13,884	56
12:46	4,080	15	- 0.37%	13,877	56
12:29	4,080	15	- 0.37%	13,849	56
12:27	4,090	5	- 0.12%	13,845	56
12:26	4,045	50	- 1.22%	13,343	54