시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,150	55	+ 1.34%	15,248	62
14:15	4,150	55	+ 1.34%	15,247	62
13:50	4,175	80	+ 1.95%	15,229	62
13:41	4,145	50	+ 1.22%	14,979	61
13:29	4,150	55	+ 1.34%	14,888	60
13:28	4,150	55	+ 1.34%	14,882	60
13:17	4,150	55	+ 1.34%	14,881	60
13:16	4,135	40	+ 0.98%	14,580	59
13:15	4,135	40	+ 0.98%	14,557	59
13:13	4,130	35	+ 0.86%	14,547	59