시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	10	+ 0.24%	19,526	79
15:19	4,150	55	+ 1.34%	19,375	79
15:15	4,150	55	+ 1.34%	19,344	79
15:14	4,065	30	- 0.73%	18,344	75
15:12	4,105	10	+ 0.24%	17,344	71
15:07	4,055	40	- 0.98%	17,342	70
14:57	4,145	50	+ 1.22%	16,250	66
14:56	4,145	50	+ 1.22%	16,200	66
14:55	4,150	55	+ 1.34%	16,190	66
14:53	4,150	55	+ 1.34%	16,128	65