시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,754	19	- 1.07%	1,623	3
10:11	1,752	21	- 1.18%	1,622	3
09:55	1,756	17	- 0.96%	1,242	2
09:48	1,756	17	- 0.96%	1,241	2
09:47	1,756	17	- 0.96%	597	1
09:46	1,756	17	- 0.96%	592	1
09:45	1,756	17	- 0.96%	442	1
09:32	1,771	2	- 0.11%	142	0
09:30	1,758	15	- 0.85%	137	0
09:03	1,771	2	- 0.11%	131	0