시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,770	3	- 0.17%	3,143	6
11:24	1,772	1	- 0.06%	3,123	6
11:02	1,765	8	- 0.45%	2,123	4
10:47	1,756	17	- 0.96%	2,122	4
10:46	1,756	17	- 0.96%	2,003	4
10:39	1,756	17	- 0.96%	1,780	3
10:36	1,754	19	- 1.07%	1,767	3
10:35	1,755	18	- 1.02%	1,747	3
10:18	1,754	19	- 1.07%	1,746	3
10:17	1,754	19	- 1.07%	1,663	3