시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,756	17	- 0.96%	4,842	9
14:53	1,756	17	- 0.96%	4,832	9
14:07	1,755	18	- 1.02%	4,603	8
13:43	1,756	17	- 0.96%	4,602	8
13:23	1,756	17	- 0.96%	4,563	8
13:02	1,756	17	- 0.96%	4,549	8
11:50	1,767	6	- 0.34%	4,455	8
11:48	1,767	6	- 0.34%	4,453	8
11:47	1,767	6	- 0.34%	4,444	8
11:36	1,754	19	- 1.07%	4,443	8