시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,754	19	- 1.07%	14,466	25
15:10	1,757	16	- 0.90%	5,459	10
15:09	1,757	16	- 0.90%	5,419	10
15:08	1,755	18	- 1.02%	5,412	10
15:07	1,757	16	- 0.90%	5,332	9
15:04	1,757	16	- 0.90%	5,317	9
15:03	1,757	16	- 0.90%	5,311	9
15:02	1,756	17	- 0.96%	5,295	9
15:01	1,756	17	- 0.96%	5,168	9
15:00	1,756	17	- 0.96%	5,138	9