시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,420	140	+ 0.73%	456,865	8,828
15:19	19,420	140	+ 0.73%	445,168	8,601
15:18	19,430	150	+ 0.78%	442,557	8,550
15:17	19,430	150	+ 0.78%	441,535	8,530
15:16	19,440	160	+ 0.83%	440,525	8,511
15:15	19,420	140	+ 0.73%	438,471	8,471
15:14	19,430	150	+ 0.78%	435,749	8,418
15:13	19,420	140	+ 0.73%	432,764	8,360
15:12	19,400	120	+ 0.62%	431,732	8,340
15:11	19,370	90	+ 0.47%	427,299	8,254