시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,240	40	- 0.39%	39,474	405
12:54	10,240	40	- 0.39%	39,453	405
12:53	10,240	40	- 0.39%	39,391	404
12:51	10,240	40	- 0.39%	39,362	404
12:50	10,240	40	- 0.39%	39,329	403
12:49	10,240	40	- 0.39%	39,269	403
12:48	10,240	40	- 0.39%	39,258	403
12:47	10,240	40	- 0.39%	39,252	403
12:44	10,230	50	- 0.49%	39,249	402
12:41	10,240	40	- 0.39%	39,219	402