시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,250	30	- 0.29%	42,513	436
13:05	10,240	40	- 0.39%	42,510	436
13:04	10,240	40	- 0.39%	40,453	415
13:03	10,230	50	- 0.49%	40,403	414
13:02	10,240	40	- 0.39%	40,393	414
13:01	10,230	50	- 0.49%	40,358	414
13:00	10,240	40	- 0.39%	40,265	413
12:59	10,240	40	- 0.39%	40,264	413
12:57	10,230	50	- 0.49%	40,250	413
12:56	10,240	40	- 0.39%	40,180	412