시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,270	10	- 0.10%	45,269	464
13:25	10,270	10	- 0.10%	44,709	458
13:23	10,250	30	- 0.29%	43,680	448
13:22	10,240	40	- 0.39%	43,220	443
13:20	10,240	40	- 0.39%	43,197	443
13:19	10,250	30	- 0.29%	43,050	441
13:17	10,250	30	- 0.29%	42,883	440
13:16	10,240	40	- 0.39%	42,871	440
13:10	10,240	40	- 0.39%	42,521	436
13:08	10,250	30	- 0.29%	42,518	436