시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,250	30	- 0.29%	53,074	544
13:42	10,250	30	- 0.29%	53,067	544
13:41	10,250	30	- 0.29%	53,057	544
13:38	10,240	40	- 0.39%	53,052	544
13:37	10,240	40	- 0.39%	52,169	535
13:35	10,240	40	- 0.39%	52,104	534
13:33	10,240	40	- 0.39%	51,810	531
13:31	10,240	40	- 0.39%	51,789	531
13:30	10,230	50	- 0.49%	50,869	522
13:28	10,240	40	- 0.39%	48,381	496