시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,260	20	- 0.20%	53,352	547
14:01	10,250	30	- 0.29%	53,152	545
13:59	10,250	30	- 0.29%	53,132	545
13:58	10,260	20	- 0.20%	53,131	545
13:57	10,260	20	- 0.20%	53,130	545
13:56	10,240	40	- 0.39%	53,124	545
13:55	10,240	40	- 0.39%	53,109	544
13:54	10,260	20	- 0.20%	53,108	544
13:51	10,260	20	- 0.20%	53,088	544
13:44	10,260	20	- 0.20%	53,087	544