시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,250	30	- 0.29%	56,222	576
14:30	10,260	20	- 0.20%	55,822	572
14:27	10,260	20	- 0.20%	55,151	565
14:23	10,260	20	- 0.20%	55,109	565
14:20	10,280	0	0.00%	55,094	565
14:19	10,270	10	- 0.10%	54,994	564
14:13	10,280	0	0.00%	54,993	564
14:12	10,280	0	0.00%	54,923	563
14:10	10,250	30	- 0.29%	53,425	548
14:06	10,260	20	- 0.20%	53,405	547