시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,250	30	- 0.29%	57,720	592
14:52	10,250	30	- 0.29%	57,716	592
14:51	10,260	20	- 0.20%	57,504	590
14:47	10,260	20	- 0.20%	57,498	589
14:45	10,260	20	- 0.20%	57,488	589
14:43	10,250	30	- 0.29%	57,486	589
14:39	10,240	40	- 0.39%	57,429	589
14:37	10,240	40	- 0.39%	57,229	587
14:34	10,240	40	- 0.39%	57,226	587
14:33	10,240	40	- 0.39%	57,222	587