시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,240	40	- 0.39%	11,350	116
09:16	10,240	40	- 0.39%	11,285	116
09:15	10,250	30	- 0.29%	11,264	115
09:14	10,230	50	- 0.49%	11,257	115
09:13	10,240	40	- 0.39%	9,408	96
09:12	10,250	30	- 0.29%	9,196	94
09:11	10,250	30	- 0.29%	9,176	94
09:10	10,250	30	- 0.29%	4,381	45
09:09	10,240	40	- 0.39%	4,367	45
09:08	10,250	30	- 0.29%	4,270	44