시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,280	0	0.00%	14,484	148
09:27	10,290	10	+ 0.10%	14,474	148
09:26	10,260	20	- 0.20%	13,269	136
09:25	10,240	40	- 0.39%	13,202	135
09:24	10,240	40	- 0.39%	12,445	128
09:23	10,240	40	- 0.39%	12,393	127
09:22	10,230	50	- 0.49%	12,352	127
09:20	10,230	50	- 0.49%	12,321	126
09:19	10,230	50	- 0.49%	12,095	124
09:18	10,230	50	- 0.49%	11,995	123