시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,290	10	+ 0.10%	15,648	160
09:38	10,280	0	0.00%	15,638	160
09:37	10,280	0	0.00%	15,088	155
09:36	10,270	10	- 0.10%	15,062	154
09:35	10,280	0	0.00%	15,048	154
09:34	10,280	0	0.00%	15,013	154
09:33	10,280	0	0.00%	15,004	154
09:31	10,280	0	0.00%	14,836	152
09:30	10,280	0	0.00%	14,825	152
09:29	10,280	0	0.00%	14,790	152