시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,280	0	0.00%	18,263	187
09:51	10,270	10	- 0.10%	17,863	183
09:50	10,280	0	0.00%	16,794	172
09:48	10,270	10	- 0.10%	16,784	172
09:47	10,270	10	- 0.10%	16,576	170
09:46	10,270	10	- 0.10%	16,505	169
09:45	10,270	10	- 0.10%	16,390	168
09:44	10,270	10	- 0.10%	16,020	164
09:43	10,280	0	0.00%	15,869	163
09:42	10,270	10	- 0.10%	15,661	161