시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,270	10	- 0.10%	19,776	203
10:06	10,270	10	- 0.10%	19,580	201
10:04	10,270	10	- 0.10%	19,562	201
10:03	10,280	0	0.00%	19,149	196
10:01	10,290	10	+ 0.10%	18,985	195
09:58	10,280	0	0.00%	18,963	194
09:56	10,290	10	+ 0.10%	18,789	193
09:55	10,280	0	0.00%	18,733	192
09:54	10,280	0	0.00%	18,472	189
09:53	10,280	0	0.00%	18,364	188