시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,260	20	- 0.20%	59,003	605
15:07	10,260	20	- 0.20%	59,002	605
15:05	10,260	20	- 0.20%	58,502	600
15:03	10,250	30	- 0.29%	58,490	600
15:02	10,250	30	- 0.29%	58,090	596
15:01	10,250	30	- 0.29%	57,988	594
14:58	10,250	30	- 0.29%	57,814	593
14:57	10,260	20	- 0.20%	57,813	593
14:56	10,260	20	- 0.20%	57,812	593
14:55	10,260	20	- 0.20%	57,734	592