시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,260	20	- 0.20%	25,046	257
10:34	10,270	10	- 0.10%	25,033	257
10:32	10,270	10	- 0.10%	24,933	256
10:31	10,260	20	- 0.20%	24,832	255
10:30	10,270	10	- 0.10%	24,821	255
10:29	10,270	10	- 0.10%	23,679	243
10:28	10,270	10	- 0.10%	23,675	243
10:27	10,270	10	- 0.10%	23,674	243
10:25	10,260	20	- 0.20%	23,572	242
10:24	10,280	0	0.00%	22,556	231