시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,270	10	- 0.10%	25,940	266
10:48	10,270	10	- 0.10%	25,839	265
10:47	10,270	10	- 0.10%	25,776	264
10:45	10,270	10	- 0.10%	25,773	264
10:43	10,260	20	- 0.20%	25,768	264
10:42	10,260	20	- 0.20%	25,757	264
10:40	10,260	20	- 0.20%	25,737	264
10:39	10,260	20	- 0.20%	25,437	261
10:38	10,260	20	- 0.20%	25,426	261
10:37	10,260	20	- 0.20%	25,047	257