시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,260	20	- 0.20%	26,600	273
11:09	10,260	20	- 0.20%	26,550	272
11:06	10,270	10	- 0.10%	26,539	272
11:05	10,265	15	- 0.15%	26,308	270
11:04	10,270	10	- 0.10%	26,298	270
11:03	10,265	15	- 0.15%	26,218	269
11:02	10,270	10	- 0.10%	26,018	267
11:00	10,265	15	- 0.15%	26,015	267
10:56	10,270	10	- 0.10%	25,955	266
10:55	10,265	15	- 0.15%	25,950	266