시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,260	20	- 0.20%	28,880	296
11:26	10,260	20	- 0.20%	28,478	292
11:24	10,260	20	- 0.20%	28,212	289
11:22	10,270	10	- 0.10%	28,112	288
11:20	10,260	20	- 0.20%	27,902	286
11:17	10,260	20	- 0.20%	27,552	283
11:16	10,270	10	- 0.10%	27,484	282
11:14	10,260	20	- 0.20%	27,481	282
11:13	10,260	20	- 0.20%	27,231	279
11:12	10,260	20	- 0.20%	26,621	273