시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,260	20	- 0.20%	31,147	320
11:45	10,260	20	- 0.20%	31,087	319
11:42	10,250	30	- 0.29%	30,047	308
11:41	10,250	30	- 0.29%	30,038	308
11:37	10,260	20	- 0.20%	30,018	308
11:34	10,250	30	- 0.29%	29,010	298
11:32	10,260	20	- 0.20%	29,000	298
11:31	10,260	20	- 0.20%	28,990	297
11:30	10,260	20	- 0.20%	28,890	296
11:29	10,260	20	- 0.20%	28,883	296