시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,250	30	- 0.29%	32,519	334
12:04	10,250	30	- 0.29%	32,509	333
12:00	10,250	30	- 0.29%	32,333	332
11:59	10,250	30	- 0.29%	32,321	332
11:55	10,250	30	- 0.29%	32,250	331
11:52	10,260	20	- 0.20%	32,229	331
11:50	10,260	20	- 0.20%	32,228	331
11:49	10,250	30	- 0.29%	32,227	331
11:48	10,250	30	- 0.29%	32,190	330
11:47	10,260	20	- 0.20%	31,197	320