시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,240	40	- 0.39%	36,174	371
12:18	10,240	40	- 0.39%	35,559	365
12:17	10,240	40	- 0.39%	35,416	363
12:16	10,240	40	- 0.39%	35,391	363
12:15	10,250	30	- 0.29%	32,745	336
12:13	10,250	30	- 0.29%	32,705	336
12:12	10,250	30	- 0.29%	32,645	335
12:10	10,250	30	- 0.29%	32,621	335
12:08	10,250	30	- 0.29%	32,567	334
12:06	10,250	30	- 0.29%	32,542	334