시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,240	40	- 0.39%	37,580	385
12:29	10,240	40	- 0.39%	37,567	385
12:28	10,240	40	- 0.39%	37,566	385
12:27	10,240	40	- 0.39%	37,460	384
12:26	10,240	40	- 0.39%	37,450	384
12:24	10,240	40	- 0.39%	37,438	384
12:23	10,240	40	- 0.39%	37,230	382
12:22	10,240	40	- 0.39%	37,229	382
12:21	10,240	40	- 0.39%	36,989	379
12:20	10,230	50	- 0.49%	36,778	377