시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,230	50	- 0.49%	39,218	402
12:39	10,240	40	- 0.39%	38,651	396
12:38	10,230	50	- 0.49%	38,638	396
12:37	10,240	40	- 0.39%	38,628	396
12:36	10,230	50	- 0.49%	38,626	396
12:35	10,240	40	- 0.39%	37,626	386
12:34	10,240	40	- 0.39%	37,619	386
12:33	10,240	40	- 0.39%	37,606	386
12:32	10,240	40	- 0.39%	37,603	386
12:31	10,230	50	- 0.49%	37,602	386