시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	20	- 0.20%	62,679	643
15:19	10,260	20	- 0.20%	59,926	614
15:18	10,270	10	- 0.10%	59,768	613
15:17	10,270	10	- 0.10%	59,480	610
15:14	10,260	20	- 0.20%	59,475	610
15:13	10,270	10	- 0.10%	59,352	608
15:12	10,260	20	- 0.20%	59,346	608
15:11	10,260	20	- 0.20%	59,311	608
15:10	10,270	10	- 0.10%	59,211	607
15:09	10,260	20	- 0.20%	59,110	606