시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,725	0	0.00%	3,436	9
10:10	2,725	0	0.00%	3,335	9
10:08	2,720	5	- 0.18%	3,272	9
10:06	2,720	5	- 0.18%	3,071	8
10:02	2,720	5	- 0.18%	3,070	8
09:59	2,725	0	0.00%	2,971	8
09:56	2,720	5	- 0.18%	2,720	7
09:54	2,720	5	- 0.18%	2,540	7
09:53	2,720	5	- 0.18%	2,240	6
09:48	2,720	5	- 0.18%	2,025	6