시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,715	10	- 0.37%	7,854	21
11:07	2,720	5	- 0.18%	7,844	21
11:06	2,720	5	- 0.18%	7,834	21
11:05	2,720	5	- 0.18%	7,824	21
11:04	2,720	5	- 0.18%	7,794	21
10:53	2,720	5	- 0.18%	7,723	21
10:51	2,705	20	- 0.73%	7,573	21
10:45	2,720	5	- 0.18%	5,209	14
10:42	2,720	5	- 0.18%	5,206	14
10:41	2,720	5	- 0.18%	5,205	14