시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,735	10	+ 0.37%	10,097	27
12:16	2,735	10	+ 0.37%	9,297	25
12:15	2,730	5	+ 0.18%	9,221	25
12:11	2,735	10	+ 0.37%	9,219	25
12:08	2,735	10	+ 0.37%	9,217	25
12:04	2,730	5	+ 0.18%	9,216	25
12:02	2,725	0	0.00%	9,105	25
11:55	2,725	0	0.00%	8,789	24
11:54	2,725	0	0.00%	8,482	23
11:48	2,725	0	0.00%	8,182	22