시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,750	25	+ 0.92%	18,490	51
12:40	2,730	5	+ 0.18%	15,204	41
12:39	2,750	25	+ 0.92%	15,174	41
12:36	2,745	20	+ 0.73%	14,370	39
12:34	2,750	25	+ 0.92%	13,554	37
12:33	2,730	5	+ 0.18%	11,684	32
12:32	2,740	15	+ 0.55%	11,514	31
12:31	2,740	15	+ 0.55%	10,649	29
12:25	2,735	10	+ 0.37%	10,648	29
12:23	2,740	15	+ 0.55%	10,598	29