시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,745	20	+ 0.73%	21,070	58
13:07	2,750	25	+ 0.92%	21,065	58
12:56	2,740	15	+ 0.55%	21,064	58
12:53	2,750	25	+ 0.92%	21,063	58
12:52	2,730	5	+ 0.18%	18,978	52
12:51	2,730	5	+ 0.18%	18,950	52
12:50	2,740	15	+ 0.55%	18,528	51
12:46	2,750	25	+ 0.92%	18,518	51
12:44	2,750	25	+ 0.92%	18,493	51
12:43	2,750	25	+ 0.92%	18,491	51