시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,740	15	+ 0.55%	21,863	60
14:16	2,740	15	+ 0.55%	21,860	60
14:14	2,735	10	+ 0.37%	21,859	60
14:12	2,740	15	+ 0.55%	21,234	58
14:02	2,745	20	+ 0.73%	21,162	58
13:58	2,740	15	+ 0.55%	21,157	58
13:43	2,745	20	+ 0.73%	21,147	58
13:40	2,740	15	+ 0.55%	21,146	58
13:30	2,745	20	+ 0.73%	21,143	58
13:18	2,730	5	+ 0.18%	21,142	58