시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,730	5	+ 0.18%	492	1
09:27	2,730	5	+ 0.18%	491	1
09:24	2,730	5	+ 0.18%	417	1
09:22	2,730	5	+ 0.18%	361	1
09:18	2,730	5	+ 0.18%	357	1
09:14	2,730	5	+ 0.18%	355	1
09:13	2,715	10	- 0.37%	354	1
09:11	2,735	10	+ 0.37%	116	0
09:08	2,735	10	+ 0.37%	16	0
09:07	2,730	5	+ 0.18%	15	0