시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,720	5	- 0.18%	2,024	6
09:44	2,720	5	- 0.18%	1,536	4
09:43	2,730	5	+ 0.18%	916	2
09:42	2,730	5	+ 0.18%	695	2
09:41	2,730	5	+ 0.18%	692	2
09:39	2,730	5	+ 0.18%	687	2
09:37	2,735	10	+ 0.37%	615	2
09:34	2,735	10	+ 0.37%	614	2
09:30	2,730	5	+ 0.18%	609	2
09:29	2,730	5	+ 0.18%	498	1