시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	15	+ 0.55%	23,876	65
15:15	2,740	15	+ 0.55%	23,410	64
15:13	2,735	10	+ 0.37%	23,407	64
15:11	2,735	10	+ 0.37%	23,384	64
15:08	2,735	10	+ 0.37%	23,383	64
15:07	2,740	15	+ 0.55%	23,323	64
15:06	2,735	10	+ 0.37%	23,304	64
15:05	2,740	15	+ 0.55%	23,298	64
14:53	2,740	15	+ 0.55%	23,297	64
14:44	2,740	15	+ 0.55%	22,441	61