시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	300	- 0.65%	33,069	1,519
15:19	46,050	300	- 0.65%	31,743	1,457
15:18	46,050	300	- 0.65%	31,525	1,447
15:17	45,950	400	- 0.86%	31,397	1,442
15:16	46,000	350	- 0.76%	31,263	1,435
15:15	45,950	400	- 0.86%	31,244	1,435
15:14	46,000	350	- 0.76%	31,237	1,434
15:13	46,000	350	- 0.76%	31,182	1,432
15:12	46,050	300	- 0.65%	31,143	1,430
15:10	45,950	400	- 0.86%	31,083	1,427