시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,400	10	- 0.19%	28,148	153
13:18	5,400	10	- 0.19%	28,147	153
13:15	5,410	0	0.00%	28,036	152
13:12	5,390	20	- 0.37%	27,936	151
13:08	5,390	20	- 0.37%	27,856	151
13:07	5,400	10	- 0.19%	27,854	151
13:06	5,410	0	0.00%	27,564	149
13:03	5,400	10	- 0.19%	27,560	149
13:02	5,390	20	- 0.37%	27,181	147
13:01	5,390	20	- 0.37%	27,180	147