시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,380	30	- 0.56%	49,331	266
13:34	5,380	30	- 0.56%	49,324	266
13:30	5,380	30	- 0.56%	48,324	260
13:27	5,380	30	- 0.56%	48,223	260
13:26	5,380	30	- 0.56%	48,057	259
13:24	5,370	40	- 0.74%	47,996	259
13:23	5,370	40	- 0.74%	46,653	251
13:22	5,410	0	0.00%	28,210	153
13:21	5,400	10	- 0.19%	28,190	153
13:20	5,400	10	- 0.19%	28,168	153