시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,370	40	- 0.74%	53,455	288
13:57	5,370	40	- 0.74%	53,416	288
13:56	5,400	10	- 0.19%	52,835	285
13:54	5,380	30	- 0.56%	52,822	285
13:51	5,390	20	- 0.37%	52,738	284
13:48	5,400	10	- 0.19%	52,732	284
13:46	5,390	20	- 0.37%	51,531	278
13:45	5,400	10	- 0.19%	51,442	277
13:43	5,395	15	- 0.28%	51,352	277
13:40	5,390	20	- 0.37%	51,346	277