시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,370	40	- 0.74%	53,810	290
14:07	5,370	40	- 0.74%	53,806	290
14:06	5,370	40	- 0.74%	53,768	290
14:05	5,370	40	- 0.74%	53,721	289
14:04	5,370	40	- 0.74%	53,711	289
14:03	5,370	40	- 0.74%	53,710	289
14:02	5,370	40	- 0.74%	53,708	289
14:01	5,370	40	- 0.74%	53,706	289
14:00	5,360	50	- 0.92%	53,676	289
13:59	5,380	30	- 0.56%	53,564	289