시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,350	60	- 1.11%	73,523	395
14:19	5,370	40	- 0.74%	68,522	368
14:18	5,370	40	- 0.74%	68,363	368
14:17	5,370	40	- 0.74%	68,347	367
14:16	5,370	40	- 0.74%	68,038	366
14:15	5,370	40	- 0.74%	67,711	364
14:14	5,350	60	- 1.11%	67,527	363
14:13	5,340	70	- 1.29%	66,682	359
14:12	5,340	70	- 1.29%	60,052	323
14:11	5,370	40	- 0.74%	53,832	290