시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,350	60	- 1.11%	78,551	422
14:30	5,350	60	- 1.11%	78,249	420
14:29	5,350	60	- 1.11%	78,248	420
14:28	5,330	80	- 1.48%	78,247	420
14:27	5,320	90	- 1.66%	77,899	418
14:26	5,340	70	- 1.29%	74,423	400
14:25	5,340	70	- 1.29%	74,221	399
14:24	5,340	70	- 1.29%	73,821	397
14:22	5,340	70	- 1.29%	73,625	396
14:21	5,330	80	- 1.48%	73,525	395